| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 16, 2009 | 42.75 | 43.34 | 42.69 | 43.25 | 823,940 |
| Nov 17, 2009 | 43.17 | 43.18 | 42.46 | 42.56 | 909,726 |
| Nov 18, 2009 | 42.64 | 42.71 | 41.61 | 41.73 | 852,255 |
| Nov 19, 2009 | 41.59 | 41.70 | 40.50 | 40.65 | 1,543,892 |
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and EQT Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
| NYSE:EQT
$40.54 - 0.11 |
Nov 20, 2009
4:14 PM ET |
